SPX270820C06800000
SPX Aug 20 2027 6800.00 Call
optionOPRA
InactiveOct 12, 2026
1,378.66USD+10.738%(+133.68)2Vol5OI
SPX270820C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,379.01 | 1,379.01 | 1,378.66 | 1,378.66 | +10.738% | 2 | 4 | 0.000% |
| 2026-10-01 | 1,244.98 | 1,244.98 | 1,244.87 | 1,244.98 | +3.179% | 4 | 2 | +10.738% |
| 2026-07-17 | 1,209.46 | 1,209.46 | 1,206.40 | 1,206.62 | 0.000% | 4 | 0 | +14.258% |