SPX270820C06750000
SPX Aug 20 2027 6750.00 Call
optionOPRA
InactiveOct 15, 2026
1,358.10USD-5.183%(-74.24)1Vol8OI
SPX270820C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,358.10 | 1,358.10 | 1,358.10 | 1,358.10 | -5.183% | 1 | 8 | 0.000% |
| 2026-10-12 | 1,432.36 | 1,432.36 | 1,432.34 | 1,432.34 | +2.085% | 2 | 8 | -5.183% |
| 2026-10-07 | 1,402.87 | 1,403.09 | 1,402.87 | 1,403.09 | +8.573% | 2 | 9 | -3.206% |
| 2026-10-01 | 1,292.12 | 1,292.30 | 1,292.12 | 1,292.30 | -6.966% | 2 | 8 | +5.092% |
| 2026-09-25 | 1,388.42 | 1,389.06 | 1,388.42 | 1,389.06 | -1.143% | 2 | 7 | -2.229% |
| 2026-09-21 | 1,405.12 | 1,405.12 | 1,405.12 | 1,405.12 | -2.249% | 3 | 4 | -3.346% |
| 2026-08-07 | 1,437.45 | 1,437.45 | 1,437.45 | 1,437.45 | +3.241% | 1 | 3 | -5.520% |
| 2026-08-04 | 1,392.32 | 1,392.32 | 1,392.32 | 1,392.32 | +17.515% | 2 | 1 | -2.458% |
| 2026-07-23 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 0.000% | 1 | 0 | +14.627% |