SPX270820C06650000
SPX Aug 20 2027 6650.00 Call
optionOPRA
InactiveOct 12, 2026
1,510.17USD+0.145%(+2.19)38Vol24OI
SPX270820C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,509.85 | 1,510.17 | 1,509.79 | 1,510.17 | +0.145% | 38 | 5 | 0.000% |
| 2026-10-09 | 1,508.26 | 1,508.26 | 1,507.98 | 1,507.98 | +0.175% | 2 | 4 | +0.145% |
| 2026-10-07 | 1,505.11 | 1,505.34 | 1,505.11 | 1,505.34 | -1.444% | 4 | 2 | +0.321% |
| 2026-08-17 | 1,527.40 | 1,527.40 | 1,527.40 | 1,527.40 | 0.000% | 2 | 0 | -1.128% |