SPX270820C06625000
SPX Aug 20 2027 6625.00 Call
optionOPRA
EODOct 21, 2026
1,484.93USD-3.109%(-47.65)2Vol3OI
SPX270820C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,484.66 | 1,484.93 | 1,484.66 | 1,484.93 | -3.109% | 2 | 3 | 0.000% |
| 2026-10-12 | 1,532.35 | 1,532.58 | 1,532.35 | 1,532.58 | +7.459% | 2 | 3 | -3.109% |
| 2026-09-02 | 1,425.60 | 1,426.20 | 1,425.60 | 1,426.20 | +1.437% | 2 | 3 | +4.118% |
| 2026-09-01 | 1,418.20 | 1,434.00 | 1,406.00 | 1,406.00 | 0.000% | 6 | 0 | +5.614% |