SPX270820C06600000
SPX Aug 20 2027 6600.00 Call
optionOPRA
EODOct 28, 2026
1,476.00USD+0.958%(+14.00)2Vol8OI
SPX270820C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | +0.958% | 2 | 8 | 0.000% |
| 2026-10-27 | 1,451.00 | 1,462.00 | 1,451.00 | 1,462.00 | +3.894% | 4 | 11 | +0.958% |
| 2026-10-23 | 1,407.20 | 1,407.20 | 1,407.20 | 1,407.20 | -1.807% | 1 | 10 | +4.889% |
| 2026-10-22 | 1,433.10 | 1,433.10 | 1,433.10 | 1,433.10 | +1.200% | 1 | 10 | +2.994% |
| 2026-10-16 | 1,416.10 | 1,416.10 | 1,416.10 | 1,416.10 | -3.311% | 1 | 9 | +4.230% |
| 2026-10-14 | 1,464.50 | 1,464.60 | 1,464.50 | 1,464.60 | -5.880% | 2 | 7 | +0.778% |
| 2026-10-13 | 1,556.10 | 1,556.10 | 1,556.10 | 1,556.10 | +0.634% | 3 | 8 | -5.147% |
| 2026-10-12 | 1,546.46 | 1,546.46 | 1,546.29 | 1,546.29 | +1.197% | 2 | 9 | -4.546% |
| 2026-10-08 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | +7.925% | 1 | 8 | -3.403% |
| 2026-09-18 | 1,415.80 | 1,415.80 | 1,415.80 | 1,415.80 | -3.061% | 1 | 7 | +4.252% |
| 2026-09-08 | 1,460.10 | 1,460.50 | 1,460.10 | 1,460.50 | -4.826% | 2 | 5 | +1.061% |
| 2026-08-27 | 1,534.55 | 1,534.55 | 1,534.55 | 1,534.55 | +1.431% | 1 | 4 | -3.815% |
| 2026-08-18 | 1,513.70 | 1,513.70 | 1,512.90 | 1,512.90 | -3.106% | 2 | 2 | -2.439% |
| 2026-08-17 | 1,562.20 | 1,562.20 | 1,561.40 | 1,561.40 | 0.000% | 2 | 0 | -5.469% |