SPX270820C06550000
SPX Aug 20 2027 6550.00 Call
optionOPRA
EODOct 21, 2026
1,555.03USD-2.231%(-35.48)2Vol2OI
SPX270820C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,555.30 | 1,555.30 | 1,555.03 | 1,555.03 | -2.231% | 2 | 1 | 0.000% |
| 2026-10-12 | 1,591.59 | 1,591.66 | 1,590.51 | 1,590.51 | +4.841% | 4 | 1 | -2.231% |
| 2026-09-28 | 1,517.95 | 1,517.95 | 1,517.07 | 1,517.07 | 0.000% | 4 | 0 | +2.502% |