SPX270820C06500000
SPX Aug 20 2027 6500.00 Call
optionOPRA
EODOct 28, 2026
1,559.92USD+3.497%(+52.71)1Vol17OI
SPX270820C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,559.92 | 1,559.92 | 1,559.92 | 1,559.92 | +3.497% | 1 | 16 | 0.000% |
| 2026-10-26 | 1,507.21 | 1,507.21 | 1,507.21 | 1,507.21 | -1.687% | 1 | 17 | +3.497% |
| 2026-10-15 | 1,533.08 | 1,533.08 | 1,533.08 | 1,533.08 | -5.516% | 1 | 16 | +1.751% |
| 2026-10-05 | 1,622.58 | 1,622.58 | 1,622.58 | 1,622.58 | +4.550% | 1 | 17 | -3.862% |
| 2026-09-30 | 1,576.12 | 1,576.12 | 1,551.96 | 1,551.96 | -1.908% | 5 | 12 | +0.513% |
| 2026-09-04 | 1,582.15 | 1,582.15 | 1,582.15 | 1,582.15 | +1.771% | 1 | 12 | -1.405% |
| 2026-08-24 | 1,554.62 | 1,554.62 | 1,554.62 | 1,554.62 | -0.947% | 1 | 11 | +0.341% |
| 2026-08-21 | 1,569.48 | 1,569.48 | 1,569.48 | 1,569.48 | -0.592% | 1 | 11 | -0.609% |
| 2026-08-20 | 1,578.82 | 1,578.82 | 1,578.82 | 1,578.82 | -5.575% | 1 | 11 | -1.197% |
| 2026-08-14 | 1,689.50 | 1,689.50 | 1,672.04 | 1,672.04 | -0.382% | 5 | 7 | -6.706% |
| 2026-08-05 | 1,678.45 | 1,678.45 | 1,678.45 | 1,678.45 | +10.144% | 1 | 5 | -7.062% |
| 2026-08-03 | 1,523.87 | 1,523.87 | 1,523.87 | 1,523.87 | +12.257% | 1 | 4 | +2.366% |
| 2026-07-29 | 1,372.13 | 1,372.13 | 1,357.48 | 1,357.48 | -0.868% | 3 | 4 | +14.913% |
| 2026-07-27 | 1,363.87 | 1,369.36 | 1,363.87 | 1,369.36 | -1.571% | 2 | 2 | +13.916% |
| 2026-07-24 | 1,388.58 | 1,391.21 | 1,388.58 | 1,391.21 | +0.788% | 2 | 4 | +12.127% |
| 2026-07-23 | 1,380.33 | 1,380.33 | 1,380.33 | 1,380.33 | 0.000% | 1 | 3 | +13.011% |