SPX270820C06475000
SPX Aug 20 2027 6475.00 Call
optionOPRA
InactiveSep 17, 2026
1,519.71USD+1.144%(+17.19)2Vol7OI
SPX270820C06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 1,520.00 | 1,520.00 | 1,519.71 | 1,519.71 | +1.144% | 2 | 7 | 0.000% |
| 2026-09-14 | 1,502.90 | 1,502.90 | 1,502.52 | 1,502.52 | -2.166% | 2 | 7 | +1.144% |
| 2026-09-09 | 1,535.55 | 1,535.78 | 1,535.55 | 1,535.78 | -2.650% | 2 | 6 | -1.046% |
| 2026-09-08 | 1,577.27 | 1,577.59 | 1,577.27 | 1,577.59 | +2.748% | 2 | 5 | -3.669% |
| 2026-09-01 | 1,557.49 | 1,557.81 | 1,535.39 | 1,535.39 | -2.815% | 5 | 3 | -1.021% |
| 2026-08-26 | 1,580.52 | 1,580.52 | 1,579.86 | 1,579.86 | -7.133% | 4 | 1 | -3.807% |
| 2026-08-14 | 1,701.20 | 1,701.20 | 1,701.20 | 1,701.20 | 0.000% | 1 | 0 | -10.668% |