SPX270820C06350000
SPX Aug 20 2027 6350.00 Call
optionOPRA
InactiveOct 9, 2026
1,771.99USD+2.726%(+47.02)1Vol4OI
SPX270820C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,771.99 | 1,771.99 | 1,771.99 | 1,771.99 | +2.726% | 1 | 3 | 0.000% |
| 2026-09-03 | 1,724.97 | 1,724.97 | 1,724.97 | 1,724.97 | -0.172% | 1 | 3 | +2.726% |
| 2026-08-18 | 1,730.21 | 1,730.21 | 1,727.63 | 1,727.94 | +13.336% | 3 | 1 | +2.549% |
| 2026-07-23 | 1,524.62 | 1,524.62 | 1,524.62 | 1,524.62 | 0.000% | 1 | 0 | +16.225% |