SPX270820C05900000
SPX Aug 20 2027 5900.00 Call
optionOPRA
InactiveAug 19, 2026
2,136.22USD-1.601%(-34.76)1Vol1OI
SPX270820C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 2,136.22 | 2,136.22 | 2,136.22 | 2,136.22 | -1.601% | 1 | 2 | 0.000% |
| 2026-08-10 | 2,170.98 | 2,170.98 | 2,170.98 | 2,170.98 | +14.909% | 1 | 1 | -1.601% |
| 2026-07-29 | 1,889.30 | 1,889.30 | 1,889.30 | 1,889.30 | +1.770% | 1 | 1 | +13.069% |
| 2026-07-27 | 1,856.45 | 1,856.45 | 1,856.45 | 1,856.45 | 0.000% | 1 | 0 | +15.070% |