SPX270820C04000000
SPX Aug 20 2027 4000.00 Call
optionOPRA
InactiveSep 3, 2026
3,883.42USD+0.995%(+38.25)2Vol6OI
SPX270820C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 3,883.42 | 3,883.42 | 3,883.42 | 3,883.42 | +0.995% | 2 | 4 | 0.000% |
| 2026-08-28 | 3,845.17 | 3,845.17 | 3,845.17 | 3,845.17 | +0.779% | 1 | 3 | +0.995% |
| 2026-08-25 | 3,815.43 | 3,815.43 | 3,815.43 | 3,815.43 | -2.374% | 1 | 3 | +1.782% |
| 2026-08-10 | 3,908.22 | 3,908.22 | 3,908.22 | 3,908.22 | +6.435% | 1 | 2 | -0.635% |
| 2026-07-21 | 3,671.92 | 3,671.92 | 3,671.92 | 3,671.92 | 0.000% | 2 | 0 | +5.760% |