SPX270820C03200000
SPX Aug 20 2027 3200.00 Call
optionOPRA
EODOct 28, 2026
4,617.55USD+1.196%(+54.58)2Vol17OI
SPX270820C03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,617.06 | 4,617.55 | 4,617.06 | 4,617.55 | +1.196% | 2 | 15 | 0.000% |
| 2026-10-27 | 4,562.97 | 4,562.97 | 4,562.97 | 4,562.97 | -0.228% | 1 | 16 | +1.196% |
| 2026-10-26 | 4,573.38 | 4,573.38 | 4,573.38 | 4,573.38 | -0.328% | 1 | 15 | +0.966% |
| 2026-10-20 | 4,588.44 | 4,588.44 | 4,588.44 | 4,588.44 | -0.208% | 1 | 14 | +0.634% |
| 2026-10-19 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | -0.512% | 1 | 13 | +0.425% |
| 2026-10-16 | 4,621.67 | 4,621.67 | 4,621.67 | 4,621.67 | +1.439% | 2 | 15 | -0.089% |
| 2026-10-15 | 4,556.12 | 4,556.12 | 4,556.12 | 4,556.12 | -2.288% | 1 | 16 | +1.348% |
| 2026-10-05 | 4,620.30 | 4,662.79 | 4,620.30 | 4,662.79 | +1.176% | 3 | 19 | -0.970% |
| 2026-10-02 | 4,604.28 | 4,608.96 | 4,604.28 | 4,608.60 | +1.712% | 7 | 16 | +0.194% |
| 2026-10-01 | 4,531.05 | 4,531.05 | 4,531.05 | 4,531.05 | -2.123% | 1 | 17 | +1.909% |
| 2026-09-25 | 4,629.32 | 4,629.32 | 4,629.32 | 4,629.32 | +1.269% | 1 | 18 | -0.254% |
| 2026-09-24 | 4,571.33 | 4,571.33 | 4,571.33 | 4,571.33 | -0.784% | 1 | 17 | +1.011% |
| 2026-09-23 | 4,614.52 | 4,614.52 | 4,607.47 | 4,607.47 | 0.000% | 17 | 0 | +0.219% |