SPX270820C00200000
SPX Aug 20 2027 200.00 Call
optionOPRA
EODOct 28, 2026
7,488.90USD+0.763%(+56.73)2Vol30OI
SPX270820C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,487.21 | 7,488.90 | 7,487.21 | 7,488.90 | +0.763% | 2 | 28 | 0.000% |
| 2026-10-27 | 7,432.17 | 7,432.17 | 7,432.17 | 7,432.17 | -0.149% | 1 | 29 | +0.763% |
| 2026-10-26 | 7,420.60 | 7,443.23 | 7,420.60 | 7,443.23 | -0.160% | 2 | 28 | +0.614% |
| 2026-10-20 | 7,455.19 | 7,455.19 | 7,455.19 | 7,455.19 | +0.141% | 1 | 27 | +0.452% |
| 2026-10-19 | 7,472.10 | 7,472.10 | 7,444.70 | 7,444.70 | -0.589% | 3 | 26 | +0.594% |
| 2026-10-16 | 7,488.82 | 7,488.82 | 7,488.82 | 7,488.82 | -0.113% | 2 | 28 | +0.001% |
| 2026-10-15 | 7,421.17 | 7,497.30 | 7,421.17 | 7,497.30 | +0.617% | 4 | 29 | -0.112% |
| 2026-10-14 | 7,454.40 | 7,454.40 | 7,445.40 | 7,451.30 | -1.040% | 5 | 29 | +0.505% |
| 2026-10-08 | 7,529.60 | 7,529.60 | 7,529.60 | 7,529.60 | +0.073% | 1 | 28 | -0.541% |
| 2026-10-05 | 7,481.20 | 7,532.70 | 7,481.20 | 7,524.09 | +0.737% | 10 | 25 | -0.468% |
| 2026-10-02 | 7,464.68 | 7,469.06 | 7,464.68 | 7,469.05 | +1.075% | 8 | 21 | +0.266% |
| 2026-10-01 | 7,389.60 | 7,389.60 | 7,389.60 | 7,389.60 | -0.804% | 1 | 22 | +1.344% |
| 2026-09-28 | 7,469.30 | 7,469.30 | 7,449.50 | 7,449.50 | -0.466% | 2 | 20 | +0.529% |
| 2026-09-25 | 7,484.97 | 7,492.55 | 7,481.40 | 7,484.40 | +0.781% | 7 | 18 | +0.060% |
| 2026-09-24 | 7,426.38 | 7,426.38 | 7,426.38 | 7,426.38 | -0.464% | 1 | 17 | +0.842% |
| 2026-09-23 | 7,463.69 | 7,468.17 | 7,461.02 | 7,461.02 | 0.000% | 23 | 0 | +0.374% |