SPX270820C13200000
SPX Aug 20 2027 13200.00 Call
optionOPRA
EODOct 28, 2026
0.30USD0.000%(0.00)7Vol568OI
SPX270820C13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 7 | 570 | 0.000% |
| 2026-10-26 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +20.000% | 12 | 575 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 575 | +20.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 2 | 575 | +20.000% |
| 2026-10-21 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +13.333% | 4 | 575 | -11.765% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 3 | 575 | 0.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -16.000% | 10 | 575 | +42.857% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 575 | +20.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 575 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 9 | 575 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 575 | -14.286% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 575 | -25.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 3 | 575 | -25.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 2 | 575 | +20.000% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 3 | 578 | -23.077% |
| 2026-09-24 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 7 | 577 | -40.000% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -30.769% | 13 | 578 | -33.333% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 576 | -53.846% |
| 2026-09-21 | 0.5500 | 0.6500 | 0.4500 | 0.6500 | +30.000% | 3 | 575 | -53.846% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 15 | 560 | -40.000% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 2 | 558 | -50.000% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -18.571% | 5 | 553 | -47.368% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +37.255% | 1 | 553 | -57.143% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 3 | 550 | -41.176% |
| 2026-08-28 | 0.6200 | 0.7000 | 0.5800 | 0.6000 | -3.226% | 419 | 189 | -50.000% |
| 2026-08-27 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | -4.615% | 42 | 168 | -51.613% |
| 2026-08-26 | 0.5900 | 0.6500 | 0.5600 | 0.6500 | 0.000% | 45 | 146 | -53.846% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.5100 | 0.6500 | 0.000% | 229 | 21 | -53.846% |
| 2026-08-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 20 | -53.846% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 19 | -53.846% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 17 | -57.143% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 3 | 14 | -57.143% |
| 2026-08-18 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -25.000% | 2 | 13 | -60.000% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 12 | -70.000% |
| 2026-08-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 11 | -71.429% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 10 | -70.000% |
| 2026-08-11 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -5.263% | 5 | 11 | -66.667% |
| 2026-08-10 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | -29.630% | 10 | 10 | -68.421% |
| 2026-08-04 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | +50.000% | 6 | 6 | -77.778% |
| 2026-07-29 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +5.882% | 3 | 3 | -66.667% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | +6.250% | 3 | 1 | -64.706% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 1 | -62.500% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 1 | 0 | -72.727% |
| 2026-07-21 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 0.000% | 2 | 0 | -69.697% |