SPX270820C13000000
SPX Aug 20 2027 13000.00 Call
optionOPRA
InactiveSep 23, 2026
0.59USD-48.696%(-0.56)12Vol14OI
SPX270820C13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -48.696% | 12 | 9 | 0.000% |
| 2026-08-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 2 | 7 | -48.696% |
| 2026-08-04 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +30.000% | 3 | 4 | -54.615% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 2 | 2 | -41.000% |
| 2026-07-16 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 2 | 2 | -52.800% |