SPX270820C12400000
SPX Aug 20 2027 12400.00 Call
optionOPRA
InactiveOct 14, 2026
0.60USD-25.000%(-0.20)4Vol9OI
SPX270820C12400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -25.000% | 4 | 9 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 9 | -25.000% |
| 2026-08-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 1 | 9 | -45.455% |
| 2026-08-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -31.667% | 2 | 8 | -51.220% |
| 2026-08-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 7 | -66.667% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.222% | 1 | 6 | -65.714% |
| 2026-08-04 | 1.6500 | 2.2500 | 1.6500 | 2.2500 | +50.000% | 3 | 4 | -73.333% |
| 2026-08-03 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 0.000% | 4 | 0 | -60.000% |