SPX270820C12000000
SPX Aug 20 2027 12000.00 Call
optionOPRA
InactiveOct 14, 2026
0.70USD-44.444%(-0.56)3Vol302OI
SPX270820C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -44.444% | 3 | 302 | 0.000% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 45 | 347 | -44.444% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 346 | -44.000% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 2 | 346 | -48.148% |
| 2026-09-23 | 1.3000 | 1.3400 | 1.2900 | 1.3300 | -8.904% | 6 | 343 | -47.368% |
| 2026-09-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +14.961% | 3 | 346 | -52.055% |
| 2026-09-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.053% | 3 | 343 | -44.882% |
| 2026-09-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 3 | 343 | -46.565% |
| 2026-09-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -18.000% | 1 | 342 | -43.089% |
| 2026-08-28 | 1.6600 | 1.7000 | 1.4800 | 1.5000 | -0.662% | 35 | 326 | -53.333% |
| 2026-08-27 | 1.5100 | 1.6300 | 1.5100 | 1.5100 | +2.721% | 15 | 318 | -53.642% |
| 2026-08-26 | 1.6000 | 1.6000 | 1.4500 | 1.4700 | +1.379% | 18 | 307 | -52.381% |
| 2026-08-25 | 1.5200 | 1.5500 | 1.4500 | 1.4500 | +2.837% | 75 | 267 | -51.724% |
| 2026-08-20 | 1.4800 | 1.5000 | 1.3900 | 1.4100 | -15.569% | 10 | 259 | -50.355% |
| 2026-08-19 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -4.023% | 33 | 226 | -58.084% |
| 2026-08-18 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -17.925% | 4 | 224 | -59.770% |
| 2026-08-12 | 2.1900 | 2.2500 | 2.1200 | 2.1200 | -3.636% | 62 | 168 | -66.981% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 36 | 132 | -68.182% |
| 2026-08-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 85 | 47 | -71.429% |
| 2026-08-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.883% | 39 | 8 | -69.565% |
| 2026-08-05 | 2.4900 | 2.4900 | 2.4700 | 2.4700 | +30.000% | 4 | 6 | -71.660% |
| 2026-08-03 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +11.765% | 4 | 2 | -63.158% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 0 | -58.824% |