SPX270820C11600000
SPX Aug 20 2027 11600.00 Call
optionOPRA
InactiveOct 14, 2026
1.20USD-16.667%(-0.24)2Vol255OI
SPX270820C11600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -16.667% | 2 | 254 | 0.000% |
| 2026-10-09 | 1.5000 | 1.5400 | 1.4400 | 1.4400 | -21.311% | 360 | 75 | -16.667% |
| 2026-10-06 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | +30.714% | 4 | 73 | -34.426% |
| 2026-09-29 | 1.3900 | 1.4100 | 1.3900 | 1.4000 | -30.000% | 8 | 69 | -14.286% |
| 2026-09-21 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +2.564% | 4 | 65 | -40.000% |
| 2026-09-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 10 | 65 | -38.462% |
| 2026-08-25 | 2.1100 | 2.1500 | 2.1000 | 2.1000 | -13.580% | 87 | 23 | -42.857% |
| 2026-08-19 | 2.4400 | 2.4400 | 2.4100 | 2.4300 | -0.410% | 9 | 17 | -50.617% |
| 2026-08-18 | 2.4400 | 2.4400 | 2.4300 | 2.4400 | -29.070% | 4 | 15 | -50.820% |
| 2026-08-10 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +15.050% | 10 | 5 | -65.116% |
| 2026-08-07 | 2.8400 | 3.0100 | 2.8400 | 2.9900 | +34.685% | 10 | 2 | -59.866% |
| 2026-07-31 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | +5.213% | 4 | 1 | -45.946% |
| 2026-07-28 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | 0.000% | 2 | 0 | -43.128% |