SPX270820C11400000
SPX Aug 20 2027 11400.00 Call
optionOPRA
InactiveSep 30, 2026
1.82USD+8.333%(+0.14)12Vol205OI
SPX270820C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.9200 | 1.9200 | 1.8200 | 1.8200 | +8.333% | 12 | 199 | 0.000% |
| 2026-09-29 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -30.000% | 48 | 175 | +8.333% |
| 2026-09-21 | 2.1000 | 2.4000 | 2.1000 | 2.4000 | +34.831% | 4 | 171 | -24.167% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -11.000% | 4 | 169 | +2.247% |
| 2026-09-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 1 | 168 | -9.000% |
| 2026-09-08 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | -7.661% | 4 | 166 | -20.524% |
| 2026-09-03 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | +29.167% | 4 | 164 | -26.613% |
| 2026-09-01 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -21.311% | 8 | 162 | -5.208% |
| 2026-08-24 | 2.4600 | 2.4700 | 2.4400 | 2.4400 | -36.951% | 8 | 159 | -25.410% |
| 2026-08-17 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | -2.519% | 2 | 159 | -52.972% |
| 2026-08-07 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +13.105% | 4 | 157 | -54.156% |
| 2026-08-06 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | -31.041% | 4 | 157 | -48.148% |
| 2026-08-04 | 5.0700 | 5.0900 | 5.0700 | 5.0900 | +91.353% | 4 | 155 | -64.244% |
| 2026-08-03 | 2.6500 | 2.7000 | 2.6500 | 2.6600 | +2.308% | 179 | 8 | -31.579% |
| 2026-07-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +7.884% | 12 | 4 | -30.000% |
| 2026-07-30 | 2.3900 | 2.4100 | 2.3900 | 2.4100 | -13.309% | 4 | 2 | -24.481% |
| 2026-07-23 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | 0.000% | 4 | 0 | -34.532% |