SPX270820C11000000
SPX Aug 20 2027 11000.00 Call
optionOPRA
EODOct 19, 2026
2.06USD+0.488%(+0.01)4Vol51OI
SPX270820C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 4 | 53 | 0.000% |
| 2026-10-15 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -33.871% | 4 | 53 | +0.488% |
| 2026-10-07 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | -13.408% | 3 | 53 | -33.548% |
| 2026-10-06 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -6.527% | 15 | 53 | -42.458% |
| 2026-09-22 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +13.988% | 1 | 53 | -46.214% |
| 2026-09-08 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -2.041% | 1 | 53 | -38.690% |
| 2026-09-04 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +8.544% | 1 | 52 | -39.942% |
| 2026-09-01 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -14.595% | 4 | 52 | -34.810% |
| 2026-08-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.543% | 1 | 51 | -44.324% |
| 2026-08-20 | 3.6200 | 3.6800 | 3.6200 | 3.6800 | -18.404% | 2 | 49 | -44.022% |
| 2026-08-19 | 4.4900 | 4.5100 | 4.4900 | 4.5100 | -1.528% | 11 | 38 | -54.324% |
| 2026-08-18 | 4.5200 | 4.5800 | 4.5200 | 4.5800 | -23.154% | 2 | 37 | -55.022% |
| 2026-08-17 | 6.0900 | 6.0900 | 5.9000 | 5.9600 | +6.619% | 74 | 3 | -65.436% |
| 2026-08-12 | 5.7300 | 5.7600 | 5.5600 | 5.5900 | -13.199% | 6 | 6 | -63.148% |
| 2026-08-05 | 6.4300 | 6.4400 | 6.4300 | 6.4400 | +68.586% | 2 | 6 | -68.012% |
| 2026-08-03 | 3.8100 | 3.8200 | 3.8100 | 3.8200 | +16.820% | 4 | 6 | -46.073% |
| 2026-07-29 | 3.5800 | 3.5800 | 3.2700 | 3.2700 | -19.259% | 12 | 0 | -37.003% |
| 2026-07-23 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | 0.000% | 4 | 0 | -49.136% |