SPX270820C10800000
SPX Aug 20 2027 10800.00 Call
optionOPRA
EODOct 21, 2026
3.00USD+3.448%(+0.10)2Vol15OI
SPX270820C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 2 | 13 | 0.000% |
| 2026-10-20 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -39.076% | 2 | 11 | +3.448% |
| 2026-10-06 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +27.273% | 2 | 11 | -36.975% |
| 2026-09-30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -28.215% | 2 | 10 | -19.786% |
| 2026-09-21 | 4.6100 | 5.2100 | 4.6100 | 5.2100 | +20.323% | 2 | 10 | -42.418% |
| 2026-09-08 | 4.3600 | 4.3600 | 4.3300 | 4.3300 | -9.224% | 2 | 9 | -30.716% |
| 2026-08-26 | 4.7300 | 4.7700 | 4.7300 | 4.7700 | +1.274% | 2 | 8 | -37.107% |
| 2026-08-20 | 4.6500 | 4.7100 | 4.6500 | 4.7100 | -17.368% | 2 | 7 | -36.306% |
| 2026-08-19 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -32.783% | 4 | 3 | -47.368% |
| 2026-08-07 | 7.4300 | 8.4800 | 7.4300 | 8.4800 | +84.749% | 8 | 1 | -64.623% |
| 2026-07-31 | 4.6200 | 4.6200 | 4.5900 | 4.5900 | -27.488% | 2 | 0 | -34.641% |
| 2026-07-21 | 6.1900 | 6.3300 | 6.1900 | 6.3300 | 0.000% | 2 | 0 | -52.607% |