SPX270820C10200000
SPX Aug 20 2027 10200.00 Call
optionOPRA
EODOct 26, 2026
5.90USD-3.279%(-0.20)4Vol480OI
SPX270820C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | -3.279% | 4 | 482 | 0.000% |
| 2026-10-22 | 5.8200 | 6.1000 | 5.8200 | 6.1000 | -5.132% | 67 | 502 | -3.279% |
| 2026-10-19 | 6.5000 | 6.5600 | 6.4300 | 6.4300 | -9.309% | 3 | 503 | -8.243% |
| 2026-10-16 | 7.0700 | 7.0900 | 7.0700 | 7.0900 | -4.189% | 4 | 503 | -16.784% |
| 2026-10-15 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | -25.177% | 314 | 640 | -20.270% |
| 2026-10-09 | 9.8700 | 9.9400 | 9.8000 | 9.8900 | -5.989% | 120 | 640 | -40.344% |
| 2026-10-07 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -15.705% | 4 | 638 | -43.916% |
| 2026-10-06 | 12.4400 | 12.4800 | 12.4400 | 12.4800 | +52.195% | 4 | 638 | -52.724% |
| 2026-10-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.611% | 1 | 639 | -28.049% |
| 2026-09-29 | 8.0500 | 8.1000 | 7.7900 | 8.0700 | -18.402% | 110 | 623 | -26.890% |
| 2026-09-28 | 9.8200 | 9.8900 | 9.8200 | 9.8900 | -5.268% | 32 | 607 | -40.344% |
| 2026-09-23 | 10.6900 | 10.6900 | 10.1400 | 10.4400 | -19.754% | 13 | 617 | -43.487% |
| 2026-09-22 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +13.229% | 2 | 615 | -54.650% |
| 2026-09-21 | 11.4000 | 11.4900 | 11.4000 | 11.4900 | +43.625% | 2 | 617 | -48.651% |
| 2026-09-18 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -1.356% | 236 | 825 | -26.250% |
| 2026-09-17 | 8.0900 | 8.1100 | 8.0900 | 8.1100 | +11.248% | 4 | 825 | -27.250% |
| 2026-09-16 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -2.016% | 1 | 824 | -19.067% |
| 2026-09-15 | 7.6000 | 7.6000 | 7.4400 | 7.4400 | -8.600% | 3 | 824 | -20.699% |
| 2026-09-14 | 7.8600 | 8.1400 | 7.8600 | 8.1400 | -12.941% | 2 | 822 | -27.518% |
| 2026-09-11 | 9.3600 | 9.3600 | 9.3500 | 9.3500 | +15.432% | 2 | 822 | -36.898% |
| 2026-09-10 | 8.0800 | 8.1000 | 8.0800 | 8.1000 | -16.409% | 4 | 822 | -27.160% |
| 2026-09-09 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -14.172% | 2 | 820 | -39.112% |
| 2026-09-04 | 11.9400 | 11.9400 | 10.4600 | 11.2900 | -9.390% | 9 | 819 | -47.741% |
| 2026-09-03 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +27.013% | 1 | 819 | -52.648% |
| 2026-09-02 | 9.7900 | 9.8100 | 9.7900 | 9.8100 | -14.248% | 2 | 817 | -39.857% |
| 2026-08-31 | 11.7000 | 11.7000 | 11.4400 | 11.4400 | -17.757% | 2 | 818 | -48.427% |
| 2026-08-28 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -0.572% | 1 | 817 | -57.584% |
| 2026-08-27 | 13.4100 | 13.9900 | 13.4100 | 13.9900 | +11.120% | 2 | 815 | -57.827% |
| 2026-08-26 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -1.564% | 1 | 814 | -53.137% |
| 2026-08-25 | 13.0600 | 13.0600 | 12.4600 | 12.7900 | +4.068% | 8 | 808 | -53.870% |
| 2026-08-24 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -3.909% | 1 | 807 | -51.993% |
| 2026-08-21 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -4.623% | 1 | 806 | -53.870% |
| 2026-08-20 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -11.251% | 1 | 805 | -56.003% |
| 2026-08-19 | 16.3000 | 16.3000 | 15.1100 | 15.1100 | +5.664% | 15 | 802 | -60.953% |
| 2026-08-18 | 15.9900 | 15.9900 | 14.1000 | 14.3000 | -21.858% | 143 | 663 | -58.741% |
| 2026-08-17 | 20.4900 | 20.4900 | 18.3000 | 18.3000 | -12.398% | 182 | 491 | -67.760% |
| 2026-08-14 | 22.3600 | 22.3600 | 20.5000 | 20.8900 | -6.741% | 84 | 512 | -71.757% |
| 2026-08-13 | 21.0600 | 22.6000 | 20.8600 | 22.4000 | +19.786% | 99 | 415 | -73.661% |
| 2026-08-12 | 18.6100 | 18.7000 | 18.6100 | 18.7000 | +2.522% | 85 | 344 | -68.449% |
| 2026-08-11 | 20.3100 | 20.3100 | 18.2400 | 18.2400 | -10.632% | 86 | 267 | -67.654% |
| 2026-08-10 | 20.0000 | 20.4900 | 20.0000 | 20.4100 | +4.667% | 80 | 190 | -71.093% |
| 2026-08-07 | 20.2000 | 20.2000 | 19.5000 | 19.5000 | +2.094% | 64 | 147 | -69.744% |
| 2026-08-06 | 19.2000 | 19.2000 | 19.1000 | 19.1000 | -5.446% | 33 | 114 | -69.110% |
| 2026-08-05 | 21.4000 | 21.4000 | 20.2000 | 20.2000 | -16.838% | 95 | 27 | -70.792% |
| 2026-08-04 | 21.4000 | 24.2900 | 21.4000 | 24.2900 | +112.325% | 3 | 26 | -75.710% |
| 2026-08-03 | 11.3000 | 11.4400 | 11.3000 | 11.4400 | +20.421% | 3 | 25 | -48.427% |
| 2026-07-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.982% | 3 | 22 | -37.895% |
| 2026-07-30 | 9.0000 | 9.0900 | 8.8800 | 8.8800 | -1.770% | 36 | 8 | -33.559% |
| 2026-07-29 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -9.146% | 1 | 7 | -34.735% |
| 2026-07-28 | 10.1100 | 10.2600 | 9.9500 | 9.9500 | -3.865% | 4 | 6 | -40.704% |
| 2026-07-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.393% | 1 | 6 | -42.995% |
| 2026-07-23 | 10.9600 | 10.9600 | 10.9400 | 10.9400 | -21.238% | 4 | 4 | -46.069% |
| 2026-07-22 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +6.846% | 1 | 4 | -57.523% |
| 2026-07-17 | 13.7000 | 13.7000 | 13.0000 | 13.0000 | -17.981% | 3 | 1 | -54.615% |
| 2026-07-16 | 15.9500 | 15.9500 | 15.8500 | 15.8500 | 0.000% | 3 | 0 | -62.776% |