SPX270820C10000000
SPX Aug 20 2027 10000.00 Call
optionOPRA
EODOct 28, 2026
10.00USD+1.010%(+0.10)8Vol472OI
SPX270820C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.0700 | 10.0800 | 9.8200 | 10.0000 | +1.010% | 8 | 474 | 0.000% |
| 2026-10-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +30.263% | 1 | 474 | +1.010% |
| 2026-10-23 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -12.644% | 183 | 598 | +31.579% |
| 2026-10-22 | 9.0000 | 9.0000 | 8.5000 | 8.7000 | -23.684% | 84 | 625 | +14.943% |
| 2026-10-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +8.468% | 20 | 605 | -12.281% |
| 2026-10-20 | 10.1900 | 10.5100 | 10.1600 | 10.5100 | +1.644% | 28 | 595 | -4.853% |
| 2026-10-16 | 10.4500 | 10.5000 | 10.3300 | 10.3400 | -1.524% | 8 | 595 | -3.288% |
| 2026-10-15 | 9.9500 | 10.5000 | 9.9500 | 10.5000 | -20.455% | 141 | 455 | -4.762% |
| 2026-10-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -12.583% | 1 | 455 | -24.242% |
| 2026-10-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +19.936% | 1 | 455 | -33.775% |
| 2026-10-08 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -28.870% | 24 | 439 | -20.572% |
| 2026-10-06 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +14.046% | 2 | 439 | -43.503% |
| 2026-10-05 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +33.793% | 20 | 419 | -35.567% |
| 2026-10-01 | 11.8000 | 11.8000 | 11.6000 | 11.6000 | -17.143% | 76 | 380 | -13.793% |
| 2026-09-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +17.746% | 2 | 380 | -28.571% |
| 2026-09-29 | 11.5000 | 11.8900 | 11.5000 | 11.8900 | -11.926% | 36 | 358 | -15.896% |
| 2026-09-28 | 14.1300 | 14.1600 | 12.6500 | 13.5000 | -18.478% | 86 | 356 | -25.926% |
| 2026-09-23 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +44.000% | 4 | 356 | -39.614% |
| 2026-09-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.680% | 129 | 418 | -13.043% |
| 2026-09-14 | 11.4100 | 11.4100 | 11.3100 | 11.3100 | -37.514% | 2 | 419 | -11.583% |
| 2026-09-03 | 17.8300 | 18.1000 | 17.7000 | 18.1000 | +24.228% | 70 | 363 | -44.751% |
| 2026-09-01 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -22.910% | 2 | 363 | -31.366% |
| 2026-08-28 | 19.3000 | 19.3000 | 18.6000 | 18.9000 | -5.025% | 87 | 276 | -47.090% |
| 2026-08-27 | 21.0000 | 21.0000 | 19.9000 | 19.9000 | +7.684% | 113 | 167 | -49.749% |
| 2026-08-25 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -4.742% | 4 | 165 | -45.887% |
| 2026-08-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -11.253% | 3 | 165 | -48.454% |
| 2026-08-19 | 22.0800 | 22.0800 | 21.8300 | 21.8600 | +4.095% | 5 | 162 | -54.254% |
| 2026-08-18 | 21.9000 | 22.0000 | 20.7000 | 21.0000 | -21.671% | 27 | 138 | -52.381% |
| 2026-08-17 | 28.4300 | 28.4800 | 26.8100 | 26.8100 | -11.780% | 3 | 136 | -62.700% |
| 2026-08-13 | 31.3800 | 31.4400 | 30.3400 | 30.3900 | +19.317% | 44 | 115 | -67.094% |
| 2026-08-11 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -11.006% | 1 | 114 | -60.738% |
| 2026-08-10 | 29.2100 | 29.3300 | 28.5800 | 28.6200 | -2.187% | 16 | 114 | -65.059% |
| 2026-08-07 | 29.5100 | 29.7100 | 29.2500 | 29.2600 | +18.462% | 15 | 111 | -65.824% |
| 2026-08-06 | 28.4000 | 28.4000 | 24.7000 | 24.7000 | -12.721% | 70 | 42 | -59.514% |
| 2026-08-05 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -14.502% | 17 | 28 | -64.664% |
| 2026-08-04 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +67.510% | 23 | 9 | -69.789% |
| 2026-08-03 | 17.1600 | 19.7600 | 17.1600 | 19.7600 | +52.000% | 6 | 8 | -49.393% |
| 2026-07-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.418% | 2 | 6 | -23.077% |
| 2026-07-30 | 12.3900 | 12.4500 | 12.3900 | 12.4500 | +5.598% | 2 | 5 | -19.679% |
| 2026-07-29 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -17.263% | 2 | 4 | -15.182% |
| 2026-07-23 | 14.8200 | 14.8200 | 14.2500 | 14.2500 | -25.000% | 6 | 4 | -29.825% |
| 2026-07-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -13.636% | 1 | 3 | -47.368% |
| 2026-07-16 | 23.1000 | 23.1000 | 22.0000 | 22.0000 | 0.000% | 3 | 0 | -54.545% |