SPX270716P09200000
SPX Jul 16 2027 9200.00 Put
optionOPRA
InactiveOct 12, 2026
1,162.83USD+1.587%(+18.17)2Vol9OI
SPX270716P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,162.59 | 1,162.83 | 1,162.59 | 1,162.83 | +1.587% | 2 | 8 | 0.000% |
| 2026-10-06 | 1,149.07 | 1,149.07 | 1,144.44 | 1,144.66 | -19.721% | 10 | 4 | +1.587% |
| 2026-07-17 | 1,425.85 | 1,425.85 | 1,425.85 | 1,425.85 | -2.174% | 2 | 2 | -18.447% |
| 2026-06-29 | 1,457.54 | 1,457.54 | 1,457.54 | 1,457.54 | 0.000% | 2 | 0 | -20.220% |