SPX270716P09000000
SPX Jul 16 2027 9000.00 Put
optionOPRA
EODOct 27, 2026
1,109.17USD+0.365%(+4.03)1,500Vol1,500OI
SPX270716P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,109.17 | 1,109.17 | 1,109.17 | 1,109.17 | +0.365% | 1,500 | 9 | 0.000% |
| 2026-10-26 | 1,105.20 | 1,105.20 | 1,105.14 | 1,105.14 | -1.732% | 2 | 10 | +0.365% |
| 2026-10-22 | 1,124.79 | 1,124.79 | 1,124.62 | 1,124.62 | +7.678% | 2 | 11 | -1.374% |
| 2026-09-25 | 1,045.18 | 1,045.18 | 1,044.43 | 1,044.43 | +2.570% | 4 | 9 | +6.199% |
| 2026-09-22 | 1,018.08 | 1,018.26 | 1,018.08 | 1,018.26 | -12.291% | 2 | 8 | +8.928% |
| 2026-09-10 | 1,160.27 | 1,160.95 | 1,160.27 | 1,160.95 | +10.609% | 2 | 7 | -4.460% |
| 2026-09-03 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | -5.701% | 2 | 7 | +5.675% |
| 2026-08-21 | 1,113.06 | 1,113.06 | 1,113.06 | 1,113.06 | +6.000% | 1 | 6 | -0.349% |
| 2026-08-17 | 1,048.96 | 1,050.11 | 1,048.96 | 1,050.06 | +0.211% | 4 | 4 | +5.629% |
| 2026-08-10 | 1,047.85 | 1,047.85 | 1,047.85 | 1,047.85 | -3.423% | 1 | 3 | +5.852% |
| 2026-08-06 | 1,087.29 | 1,087.29 | 1,084.99 | 1,084.99 | -17.655% | 4 | 1 | +2.229% |
| 2026-07-23 | 1,316.82 | 1,317.61 | 1,316.82 | 1,317.61 | +4.515% | 2 | 2 | -15.820% |
| 2026-07-08 | 1,260.69 | 1,260.69 | 1,260.69 | 1,260.69 | +1.412% | 1 | 1 | -12.019% |
| 2026-06-30 | 1,242.67 | 1,243.14 | 1,242.67 | 1,243.14 | 0.000% | 2 | 0 | -10.777% |