SPX270716P08900000
SPX Jul 16 2027 8900.00 Put
optionOPRA
EODOct 23, 2026
1,075.94USD+1.833%(+19.37)2Vol40OI
SPX270716P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,077.80 | 1,077.80 | 1,075.94 | 1,075.94 | +1.833% | 2 | 40 | 0.000% |
| 2026-10-22 | 1,056.72 | 1,056.72 | 1,056.57 | 1,056.57 | +6.287% | 20 | 41 | +1.833% |
| 2026-10-14 | 993.33 | 994.07 | 993.33 | 994.07 | +8.245% | 2 | 41 | +8.236% |
| 2026-10-12 | 918.32 | 918.35 | 918.32 | 918.35 | -5.850% | 2 | 40 | +17.160% |
| 2026-10-02 | 975.54 | 975.54 | 975.41 | 975.41 | -5.570% | 2 | 40 | +10.306% |
| 2026-10-01 | 1,032.88 | 1,032.94 | 1,032.88 | 1,032.94 | +6.566% | 2 | 39 | +4.163% |
| 2026-09-23 | 972.10 | 972.10 | 969.30 | 969.30 | -3.504% | 72 | 4 | +11.002% |
| 2026-08-06 | 1,007.58 | 1,011.41 | 1,004.50 | 1,004.50 | 0.000% | 8 | 0 | +7.112% |