SPX270716P08800000
SPX Jul 16 2027 8800.00 Put
optionOPRA
EODOct 22, 2026
960.47USD+15.345%(+127.78)2Vol5OI
SPX270716P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 960.69 | 960.69 | 960.47 | 960.47 | +15.345% | 2 | 5 | 0.000% |
| 2026-10-06 | 834.87 | 834.87 | 832.57 | 832.69 | -7.971% | 4 | 4 | +15.345% |
| 2026-09-23 | 901.60 | 904.81 | 901.42 | 904.81 | +4.508% | 4 | 4 | +6.152% |
| 2026-09-22 | 865.81 | 865.81 | 865.71 | 865.78 | -8.894% | 4 | 2 | +10.937% |
| 2026-08-31 | 946.33 | 950.30 | 946.33 | 950.30 | +3.021% | 2 | 2 | +1.070% |
| 2026-08-12 | 921.54 | 922.43 | 921.54 | 922.43 | +1.009% | 2 | 1 | +4.124% |
| 2026-08-07 | 913.18 | 913.22 | 913.18 | 913.22 | -19.343% | 2 | 1 | +5.174% |
| 2026-07-28 | 1,133.02 | 1,133.02 | 1,132.22 | 1,132.22 | 0.000% | 2 | 0 | -15.169% |