SPX270716P08750000
SPX Jul 16 2027 8750.00 Put
optionOPRA
EODOct 28, 2026
873.79USD-6.267%(-58.42)2Vol37OI
SPX270716P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 873.65 | 873.79 | 873.65 | 873.79 | -6.267% | 2 | 38 | 0.000% |
| 2026-10-26 | 930.59 | 932.21 | 930.59 | 932.21 | +2.646% | 2 | 38 | -6.267% |
| 2026-10-22 | 908.06 | 908.18 | 908.06 | 908.18 | +8.184% | 2 | 38 | -3.787% |
| 2026-10-21 | 838.57 | 839.48 | 838.37 | 839.48 | -0.098% | 68 | 6 | +4.087% |
| 2026-10-07 | 839.47 | 840.39 | 839.47 | 840.30 | +5.690% | 4 | 4 | +3.985% |
| 2026-10-06 | 795.06 | 795.12 | 794.92 | 795.06 | -3.654% | 8 | 1 | +9.902% |
| 2026-10-05 | 825.25 | 825.25 | 825.21 | 825.21 | -7.629% | 2 | 1 | +5.887% |
| 2026-09-29 | 893.39 | 893.39 | 893.36 | 893.36 | 0.000% | 2 | 0 | -2.191% |