SPX270716P08725000
SPX Jul 16 2027 8725.00 Put
optionOPRA
EODOct 26, 2026
904.31USD-3.413%(-31.95)2Vol84OI
SPX270716P08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 904.89 | 904.89 | 904.31 | 904.31 | -3.413% | 2 | 83 | 0.000% |
| 2026-10-23 | 936.20 | 936.26 | 936.20 | 936.26 | +2.329% | 2 | 84 | -3.413% |
| 2026-10-22 | 914.49 | 915.02 | 914.49 | 914.95 | +16.894% | 76 | 78 | -1.163% |
| 2026-10-12 | 782.07 | 782.72 | 782.07 | 782.72 | +1.233% | 2 | 77 | +15.534% |
| 2026-10-06 | 773.11 | 773.19 | 773.11 | 773.19 | -9.708% | 2 | 77 | +16.958% |
| 2026-09-28 | 856.11 | 856.32 | 856.11 | 856.32 | -0.604% | 2 | 76 | +5.604% |
| 2026-09-24 | 882.36 | 882.42 | 860.89 | 861.52 | +5.990% | 8 | 75 | +4.967% |
| 2026-09-22 | 812.89 | 812.89 | 812.83 | 812.83 | 0.000% | 75 | 0 | +11.255% |