SPX270716P08700000
SPX Jul 16 2027 8700.00 Put
optionOPRA
InactiveOct 14, 2026
845.66USD+9.629%(+74.28)12Vol75OI
SPX270716P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 811.09 | 846.67 | 810.96 | 845.66 | +9.629% | 12 | 75 | 0.000% |
| 2026-10-12 | 771.41 | 771.41 | 771.38 | 771.38 | +1.120% | 6 | 75 | +9.629% |
| 2026-10-06 | 762.84 | 762.84 | 762.84 | 762.84 | -11.638% | 2 | 76 | +10.857% |
| 2026-09-29 | 862.55 | 863.31 | 862.55 | 863.31 | +7.974% | 2 | 76 | -2.044% |
| 2026-09-22 | 799.72 | 799.78 | 799.51 | 799.55 | -9.326% | 4 | 76 | +5.767% |
| 2026-09-17 | 881.76 | 881.79 | 881.76 | 881.79 | -2.300% | 4 | 74 | -4.097% |
| 2026-09-01 | 902.83 | 902.83 | 902.55 | 902.55 | +3.417% | 84 | 33 | -6.303% |
| 2026-08-31 | 872.76 | 873.37 | 872.73 | 872.73 | +2.884% | 58 | 27 | -3.102% |
| 2026-08-07 | 848.49 | 848.49 | 848.27 | 848.27 | -1.819% | 2 | 28 | -0.308% |
| 2026-08-06 | 863.75 | 863.99 | 863.75 | 863.99 | -12.294% | 4 | 28 | -2.122% |
| 2026-07-14 | 984.90 | 985.10 | 984.90 | 985.10 | 0.000% | 28 | 0 | -14.155% |