SPX270716P08675000
SPX Jul 16 2027 8675.00 Put
optionOPRA
EODOct 26, 2026
845.59USD-3.140%(-27.41)2Vol41OI
SPX270716P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 845.65 | 845.65 | 845.59 | 845.59 | -3.140% | 2 | 41 | 0.000% |
| 2026-10-16 | 873.00 | 873.00 | 873.00 | 873.00 | +9.151% | 1 | 40 | -3.140% |
| 2026-10-14 | 801.38 | 801.38 | 799.81 | 799.81 | +5.780% | 84 | 38 | +5.724% |
| 2026-10-12 | 756.02 | 756.15 | 756.02 | 756.11 | +1.704% | 68 | 4 | +11.834% |
| 2026-10-06 | 743.23 | 743.47 | 743.23 | 743.44 | -6.572% | 4 | 2 | +13.740% |
| 2026-09-25 | 798.82 | 798.82 | 795.74 | 795.74 | -6.778% | 4 | 1 | +6.265% |
| 2026-09-11 | 853.60 | 853.60 | 853.60 | 853.60 | -17.828% | 1 | 1 | -0.938% |
| 2026-07-17 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 0.000% | 1 | 0 | -18.599% |