SPX270716P08625000
SPX Jul 16 2027 8625.00 Put
optionOPRA
EODOct 22, 2026
846.16USD+9.632%(+74.34)164Vol14OI
SPX270716P08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 847.12 | 847.19 | 846.16 | 846.16 | +9.632% | 164 | 96 | 0.000% |
| 2026-10-15 | 781.11 | 781.47 | 771.73 | 771.82 | -0.512% | 4 | 96 | +9.632% |
| 2026-10-14 | 728.12 | 775.79 | 727.75 | 775.79 | +7.177% | 4 | 96 | +9.071% |
| 2026-10-13 | 716.83 | 730.83 | 715.88 | 723.84 | +0.518% | 92 | 51 | +16.899% |
| 2026-10-12 | 721.32 | 721.73 | 714.12 | 720.11 | +0.770% | 96 | 3 | +17.504% |
| 2026-10-06 | 710.00 | 714.61 | 710.00 | 714.61 | -4.281% | 4 | 2 | +18.409% |
| 2026-10-05 | 746.57 | 746.57 | 746.57 | 746.57 | -2.367% | 2 | 1 | +13.340% |
| 2026-09-25 | 764.63 | 764.67 | 764.63 | 764.67 | -5.859% | 2 | 1 | +10.657% |
| 2026-08-06 | 811.98 | 812.26 | 811.98 | 812.26 | 0.000% | 2 | 0 | +4.174% |