SPX270716P08600000
SPX Jul 16 2027 8600.00 Put
optionOPRA
InactiveOct 9, 2026
703.59USD-3.288%(-23.92)4Vol13OI
SPX270716P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 703.81 | 703.91 | 703.59 | 703.59 | -3.288% | 4 | 13 | 0.000% |
| 2026-10-07 | 729.79 | 729.79 | 727.51 | 727.51 | -8.572% | 4 | 12 | -3.288% |
| 2026-09-29 | 796.39 | 796.39 | 795.72 | 795.72 | +1.966% | 2 | 11 | -11.578% |
| 2026-09-28 | 780.14 | 780.38 | 780.14 | 780.38 | -4.291% | 2 | 11 | -9.840% |
| 2026-09-14 | 814.85 | 815.37 | 814.85 | 815.37 | +8.398% | 4 | 9 | -13.709% |
| 2026-09-03 | 752.20 | 752.20 | 752.20 | 752.20 | -1.146% | 1 | 8 | -6.462% |
| 2026-08-28 | 760.92 | 760.92 | 760.92 | 760.92 | -3.395% | 1 | 8 | -7.534% |
| 2026-08-27 | 787.66 | 787.66 | 787.66 | 787.66 | +1.388% | 1 | 7 | -10.673% |
| 2026-08-17 | 777.30 | 777.30 | 776.85 | 776.88 | -2.273% | 6 | 7 | -9.434% |
| 2026-08-06 | 795.00 | 795.00 | 794.95 | 794.95 | -17.996% | 6 | 4 | -11.493% |
| 2026-07-20 | 966.50 | 969.40 | 966.50 | 969.40 | 0.000% | 4 | 0 | -27.420% |