SPX270716P08575000
SPX Jul 16 2027 8575.00 Put
optionOPRA
InactiveOct 13, 2026
696.95USD+1.382%(+9.50)2Vol51OI
SPX270716P08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 696.88 | 696.95 | 696.88 | 696.95 | +1.382% | 2 | 51 | 0.000% |
| 2026-10-12 | 687.47 | 687.47 | 687.45 | 687.45 | -1.605% | 2 | 50 | +1.382% |
| 2026-10-09 | 699.37 | 699.43 | 698.66 | 698.66 | -2.721% | 6 | 47 | -0.245% |
| 2026-10-05 | 718.20 | 718.20 | 718.20 | 718.20 | -1.544% | 2 | 46 | -2.959% |
| 2026-09-25 | 729.42 | 729.46 | 729.42 | 729.46 | +2.336% | 2 | 45 | -4.457% |
| 2026-09-22 | 717.63 | 717.68 | 712.78 | 712.81 | -10.663% | 86 | 2 | -2.225% |
| 2026-09-14 | 797.90 | 797.96 | 797.89 | 797.89 | 0.000% | 4 | 0 | -12.651% |