SPX270716P08550000
SPX Jul 16 2027 8550.00 Put
optionOPRA
EODOct 27, 2026
727.22USD-9.655%(-77.72)2Vol101OI
SPX270716P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 727.11 | 727.22 | 727.11 | 727.22 | -9.655% | 2 | 100 | 0.000% |
| 2026-10-23 | 806.45 | 806.45 | 804.94 | 804.94 | +2.206% | 2 | 100 | -9.655% |
| 2026-10-22 | 787.62 | 787.74 | 787.57 | 787.57 | +10.925% | 20 | 110 | -7.663% |
| 2026-10-21 | 710.00 | 710.09 | 710.00 | 710.00 | -3.233% | 82 | 69 | +2.425% |
| 2026-10-14 | 733.28 | 733.72 | 733.28 | 733.72 | +11.200% | 2 | 69 | -0.886% |
| 2026-10-06 | 659.78 | 659.82 | 659.78 | 659.82 | -6.958% | 2 | 68 | +10.215% |
| 2026-10-05 | 709.36 | 709.36 | 709.16 | 709.16 | -4.910% | 2 | 68 | +2.547% |
| 2026-09-29 | 746.13 | 746.13 | 745.78 | 745.78 | +1.086% | 2 | 67 | -2.489% |
| 2026-09-24 | 745.95 | 745.95 | 737.77 | 737.77 | +1.099% | 20 | 57 | -1.430% |
| 2026-09-23 | 727.38 | 729.80 | 727.38 | 729.75 | -6.642% | 12 | 55 | -0.347% |
| 2026-09-14 | 780.99 | 781.67 | 780.99 | 781.67 | -1.384% | 92 | 9 | -6.966% |
| 2026-08-26 | 792.64 | 792.64 | 792.64 | 792.64 | +3.037% | 2 | 8 | -8.253% |
| 2026-08-06 | 769.09 | 769.28 | 768.56 | 769.28 | 0.000% | 16 | 0 | -5.467% |