SPX270716P08500000
SPX Jul 16 2027 8500.00 Put
optionOPRA
EODOct 28, 2026
688.51USD+3.312%(+22.07)5Vol81OI
SPX270716P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 688.51 | 688.51 | 688.51 | 688.51 | +3.312% | 5 | 77 | 0.000% |
| 2026-10-21 | 666.44 | 666.44 | 666.44 | 666.44 | -1.499% | 1 | 76 | +3.312% |
| 2026-10-15 | 675.55 | 676.58 | 675.55 | 676.58 | +5.992% | 2 | 77 | +1.763% |
| 2026-10-06 | 638.21 | 638.33 | 638.21 | 638.33 | -8.576% | 2 | 77 | +7.861% |
| 2026-10-02 | 692.39 | 698.40 | 691.26 | 698.21 | -1.015% | 5 | 75 | -1.389% |
| 2026-09-30 | 705.46 | 705.46 | 705.25 | 705.37 | -1.242% | 3 | 76 | -2.390% |
| 2026-09-29 | 714.24 | 714.24 | 714.24 | 714.24 | +2.262% | 1 | 76 | -3.602% |
| 2026-09-28 | 699.08 | 699.08 | 698.44 | 698.44 | -0.180% | 2 | 75 | -1.422% |
| 2026-09-24 | 699.73 | 699.73 | 699.70 | 699.70 | +1.641% | 2 | 74 | -1.599% |
| 2026-09-23 | 690.65 | 690.65 | 688.40 | 688.40 | -12.650% | 72 | 44 | +0.016% |
| 2026-09-15 | 784.37 | 788.09 | 784.37 | 788.09 | +5.313% | 4 | 44 | -12.636% |
| 2026-09-14 | 748.26 | 748.33 | 748.26 | 748.33 | -4.471% | 2 | 44 | -7.994% |
| 2026-09-10 | 782.92 | 783.35 | 782.92 | 783.35 | +7.500% | 2 | 43 | -12.107% |
| 2026-09-08 | 726.74 | 728.70 | 726.74 | 728.70 | -5.877% | 4 | 41 | -5.515% |
| 2026-08-20 | 774.20 | 774.20 | 774.20 | 774.20 | +2.734% | 1 | 42 | -11.068% |
| 2026-08-18 | 753.10 | 753.60 | 753.10 | 753.60 | +4.928% | 2 | 41 | -8.637% |
| 2026-08-17 | 717.46 | 718.31 | 717.46 | 718.21 | -3.387% | 4 | 41 | -4.135% |
| 2026-08-06 | 745.24 | 745.24 | 743.39 | 743.39 | -17.997% | 4 | 41 | -7.382% |
| 2026-07-29 | 906.54 | 906.54 | 906.54 | 906.54 | -4.600% | 1 | 42 | -24.051% |
| 2026-07-27 | 950.25 | 950.25 | 950.25 | 950.25 | +1.435% | 1 | 42 | -27.544% |
| 2026-07-23 | 936.07 | 936.81 | 936.07 | 936.81 | +4.765% | 2 | 41 | -26.505% |
| 2026-07-20 | 896.48 | 897.37 | 894.20 | 894.20 | +0.288% | 6 | 38 | -23.003% |
| 2026-07-17 | 933.45 | 933.45 | 891.63 | 891.63 | +5.676% | 2 | 37 | -22.781% |
| 2026-07-15 | 866.89 | 867.02 | 843.74 | 843.74 | -1.081% | 16 | 30 | -18.398% |
| 2026-07-14 | 853.19 | 853.19 | 852.95 | 852.96 | -2.844% | 8 | 26 | -19.280% |
| 2026-07-01 | 877.75 | 877.93 | 877.75 | 877.93 | -0.440% | 2 | 27 | -21.576% |
| 2026-06-30 | 895.86 | 895.86 | 880.67 | 881.81 | -5.821% | 30 | 1 | -21.921% |
| 2026-06-29 | 936.55 | 936.55 | 936.31 | 936.31 | 0.000% | 2 | 0 | -26.466% |