SPX270716P08475000
SPX Jul 16 2027 8475.00 Put
optionOPRA
EODOct 28, 2026
668.32USD-0.258%(-1.73)31Vol38OI
SPX270716P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 677.50 | 677.50 | 668.32 | 668.32 | -0.258% | 31 | 7 | 0.000% |
| 2026-10-21 | 670.05 | 670.05 | 670.05 | 670.05 | -3.029% | 1 | 7 | -0.258% |
| 2026-10-20 | 690.98 | 690.98 | 690.98 | 690.98 | +1.482% | 1 | 7 | -3.279% |
| 2026-09-30 | 680.30 | 680.89 | 680.30 | 680.89 | +1.645% | 2 | 8 | -1.846% |
| 2026-09-25 | 677.33 | 677.68 | 669.87 | 669.87 | +2.839% | 6 | 5 | -0.231% |
| 2026-09-22 | 651.41 | 651.41 | 651.36 | 651.38 | -28.688% | 4 | 3 | +2.601% |
| 2026-07-27 | 913.42 | 913.42 | 913.42 | 913.42 | 0.000% | 3 | 0 | -26.833% |