SPX270716P08450000
SPX Jul 16 2027 8450.00 Put
optionOPRA
EODOct 28, 2026
660.67USD-1.556%(-10.44)10Vol25OI
SPX270716P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 664.00 | 664.00 | 660.67 | 660.67 | -1.556% | 10 | 15 | 0.000% |
| 2026-10-27 | 665.29 | 672.02 | 665.29 | 671.11 | +4.084% | 10 | 6 | -1.556% |
| 2026-10-05 | 644.76 | 644.78 | 644.76 | 644.78 | -8.411% | 2 | 6 | +2.464% |
| 2026-10-01 | 704.03 | 704.03 | 703.99 | 703.99 | +5.178% | 2 | 5 | -6.153% |
| 2026-09-28 | 669.31 | 669.33 | 669.31 | 669.33 | -0.417% | 2 | 4 | -1.294% |
| 2026-09-25 | 672.41 | 672.41 | 672.13 | 672.13 | +0.873% | 2 | 4 | -1.705% |
| 2026-09-23 | 666.33 | 666.33 | 666.31 | 666.31 | -6.563% | 2 | 3 | -0.846% |
| 2026-08-06 | 713.29 | 713.29 | 713.11 | 713.11 | -20.810% | 2 | 2 | -7.354% |
| 2026-07-17 | 900.51 | 900.51 | 900.51 | 900.51 | +9.746% | 1 | 2 | -26.634% |
| 2026-07-14 | 820.20 | 820.54 | 820.20 | 820.54 | 0.000% | 4 | 0 | -19.484% |