SPX270716P08425000
SPX Jul 16 2027 8425.00 Put
optionOPRA
EODOct 27, 2026
656.76USD-1.737%(-11.61)7Vol248OI
SPX270716P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 667.51 | 676.84 | 653.61 | 656.76 | -1.737% | 7 | 249 | 0.000% |
| 2026-10-26 | 677.64 | 677.64 | 668.37 | 668.37 | -4.782% | 4 | 247 | -1.737% |
| 2026-10-23 | 702.02 | 702.02 | 701.82 | 701.94 | -0.273% | 4 | 242 | -6.436% |
| 2026-10-22 | 666.80 | 703.86 | 666.80 | 703.86 | +8.042% | 5 | 240 | -6.692% |
| 2026-10-20 | 652.27 | 652.27 | 651.47 | 651.47 | -1.689% | 2 | 240 | +0.812% |
| 2026-10-19 | 662.66 | 662.66 | 662.66 | 662.66 | -4.313% | 1 | 240 | -0.890% |
| 2026-10-16 | 648.10 | 692.53 | 648.10 | 692.53 | +8.535% | 3 | 238 | -5.165% |
| 2026-10-15 | 645.99 | 645.99 | 638.04 | 638.07 | -1.637% | 7 | 237 | +2.929% |
| 2026-10-14 | 621.38 | 648.77 | 621.32 | 648.69 | +8.200% | 268 | 103 | +1.244% |
| 2026-10-13 | 599.60 | 599.60 | 599.53 | 599.53 | -0.523% | 2 | 102 | +9.546% |
| 2026-10-09 | 602.38 | 602.68 | 602.38 | 602.68 | -5.079% | 2 | 101 | +8.973% |
| 2026-10-08 | 631.59 | 634.93 | 631.59 | 634.93 | +6.815% | 82 | 60 | +3.438% |
| 2026-10-06 | 594.33 | 594.42 | 594.33 | 594.42 | -6.781% | 2 | 60 | +10.488% |
| 2026-10-05 | 637.74 | 637.74 | 637.66 | 637.66 | -8.249% | 2 | 61 | +2.995% |
| 2026-10-01 | 707.54 | 712.06 | 694.97 | 694.99 | +6.793% | 30 | 47 | -5.501% |
| 2026-09-30 | 648.79 | 650.87 | 648.79 | 650.78 | -4.516% | 4 | 45 | +0.919% |
| 2026-09-29 | 680.68 | 682.31 | 680.55 | 681.56 | +6.916% | 86 | 2 | -3.639% |
| 2026-09-25 | 654.32 | 654.37 | 637.47 | 637.47 | -1.749% | 4 | 1 | +3.026% |
| 2026-09-23 | 648.80 | 648.82 | 648.80 | 648.82 | 0.000% | 2 | 0 | +1.224% |