SPX270716P08400000
SPX Jul 16 2027 8400.00 Put
optionOPRA
EODOct 28, 2026
634.34USD-6.976%(-47.57)2Vol160OI
SPX270716P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 634.30 | 634.34 | 634.30 | 634.34 | -6.976% | 2 | 159 | 0.000% |
| 2026-10-26 | 675.39 | 681.91 | 674.76 | 681.91 | -3.222% | 4 | 159 | -6.976% |
| 2026-10-23 | 704.65 | 704.65 | 704.61 | 704.61 | +4.981% | 2 | 158 | -9.973% |
| 2026-10-22 | 662.96 | 690.66 | 662.88 | 671.18 | +10.513% | 80 | 154 | -5.489% |
| 2026-10-21 | 606.67 | 607.33 | 606.37 | 607.33 | +2.553% | 68 | 156 | +4.447% |
| 2026-10-07 | 592.20 | 592.21 | 592.20 | 592.21 | +2.718% | 2 | 157 | +7.114% |
| 2026-10-06 | 576.54 | 576.54 | 576.54 | 576.54 | -16.545% | 50 | 110 | +10.025% |
| 2026-10-01 | 690.38 | 690.84 | 690.38 | 690.84 | +4.257% | 2 | 110 | -8.178% |
| 2026-09-29 | 662.51 | 662.63 | 662.51 | 662.63 | +3.484% | 2 | 110 | -4.269% |
| 2026-09-28 | 640.21 | 640.32 | 640.21 | 640.32 | -9.743% | 2 | 109 | -0.934% |
| 2026-09-14 | 709.32 | 709.44 | 709.32 | 709.44 | +2.791% | 2 | 109 | -10.586% |
| 2026-09-09 | 689.89 | 690.18 | 689.89 | 690.18 | +3.100% | 2 | 109 | -8.091% |
| 2026-09-08 | 669.60 | 669.60 | 669.43 | 669.43 | -1.247% | 2 | 110 | -5.242% |
| 2026-08-19 | 677.85 | 677.88 | 677.85 | 677.88 | +0.422% | 2 | 109 | -6.423% |
| 2026-08-12 | 674.34 | 675.03 | 674.34 | 675.03 | +0.913% | 2 | 108 | -6.028% |
| 2026-08-07 | 668.83 | 668.92 | 668.83 | 668.92 | -1.932% | 2 | 107 | -5.170% |
| 2026-08-06 | 684.68 | 687.46 | 682.10 | 682.10 | -15.699% | 8 | 105 | -7.002% |
| 2026-07-21 | 808.87 | 809.12 | 808.87 | 809.12 | +3.111% | 2 | 104 | -21.601% |
| 2026-07-15 | 784.61 | 784.71 | 784.61 | 784.71 | -4.618% | 2 | 103 | -19.162% |
| 2026-07-01 | 823.00 | 823.00 | 822.70 | 822.70 | +1.046% | 2 | 2 | -22.895% |
| 2026-06-30 | 814.38 | 814.38 | 814.18 | 814.18 | -11.025% | 2 | 1 | -22.088% |
| 2026-06-24 | 915.07 | 915.07 | 915.07 | 915.07 | 0.000% | 1 | 0 | -30.679% |