SPX270716P08375000
SPX Jul 16 2027 8375.00 Put
optionOPRA
EODOct 23, 2026
668.89USD+4.586%(+29.33)1Vol6OI
SPX270716P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 668.89 | 668.89 | 668.89 | 668.89 | +4.586% | 1 | 4 | 0.000% |
| 2026-09-29 | 639.54 | 639.56 | 639.54 | 639.56 | -1.503% | 2 | 3 | +4.586% |
| 2026-09-24 | 649.36 | 649.36 | 649.32 | 649.32 | +3.464% | 2 | 2 | +3.014% |
| 2026-09-23 | 627.46 | 627.58 | 627.44 | 627.58 | -22.300% | 4 | 1 | +6.582% |
| 2026-06-18 | 807.70 | 807.70 | 807.70 | 807.70 | 0.000% | 1 | 0 | -17.186% |