SPX270716P08350000
SPX Jul 16 2027 8350.00 Put
optionOPRA
EODOct 23, 2026
673.52USD+11.853%(+71.37)7Vol14OI
SPX270716P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 666.66 | 673.52 | 666.66 | 673.52 | +11.853% | 7 | 8 | 0.000% |
| 2026-10-21 | 602.43 | 602.43 | 602.15 | 602.15 | -1.979% | 2 | 7 | +11.853% |
| 2026-10-14 | 613.31 | 615.12 | 613.31 | 614.31 | +7.895% | 10 | 4 | +9.638% |
| 2026-10-07 | 569.55 | 569.55 | 569.36 | 569.36 | +3.184% | 2 | 4 | +18.294% |
| 2026-10-06 | 551.82 | 551.82 | 551.79 | 551.79 | -5.318% | 2 | 4 | +22.061% |
| 2026-10-05 | 582.65 | 582.78 | 582.65 | 582.78 | -7.585% | 2 | 4 | +15.570% |
| 2026-09-29 | 630.05 | 630.61 | 630.05 | 630.61 | -4.325% | 2 | 4 | +6.805% |
| 2026-09-18 | 659.12 | 659.12 | 659.12 | 659.12 | -2.309% | 1 | 4 | +2.185% |
| 2026-08-25 | 674.70 | 674.70 | 674.70 | 674.70 | +2.989% | 1 | 3 | -0.175% |
| 2026-08-06 | 654.87 | 655.12 | 654.87 | 655.12 | -17.418% | 2 | 2 | +2.809% |
| 2026-06-18 | 793.40 | 793.40 | 793.30 | 793.30 | 0.000% | 2 | 0 | -15.099% |