SPX270716P08325000
SPX Jul 16 2027 8325.00 Put
optionOPRA
EODOct 27, 2026
588.83USD+2.883%(+16.50)2Vol45OI
SPX270716P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 588.67 | 588.83 | 588.67 | 588.83 | +2.883% | 2 | 44 | 0.000% |
| 2026-10-15 | 572.35 | 572.35 | 572.32 | 572.33 | -0.923% | 4 | 42 | +2.883% |
| 2026-10-14 | 578.83 | 578.83 | 577.66 | 577.66 | +1.903% | 84 | 44 | +1.934% |
| 2026-10-05 | 566.87 | 566.87 | 566.87 | 566.87 | -4.835% | 2 | 43 | +3.874% |
| 2026-09-25 | 595.64 | 595.67 | 595.64 | 595.67 | +4.107% | 2 | 42 | -1.148% |
| 2026-09-22 | 572.53 | 572.53 | 572.17 | 572.17 | 0.000% | 84 | 0 | +2.912% |