SPX270716P08300000
SPX Jul 16 2027 8300.00 Put
optionOPRA
EODOct 27, 2026
583.39USD-7.130%(-44.79)5Vol258OI
SPX270716P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 578.89 | 583.39 | 578.89 | 583.39 | -7.130% | 5 | 253 | 0.000% |
| 2026-10-23 | 628.24 | 628.24 | 628.18 | 628.18 | +0.150% | 2 | 254 | -7.130% |
| 2026-10-22 | 631.87 | 631.96 | 627.24 | 627.24 | +12.445% | 166 | 334 | -6.991% |
| 2026-10-21 | 574.41 | 574.41 | 557.82 | 557.82 | -1.610% | 3 | 331 | +4.584% |
| 2026-10-20 | 571.07 | 571.07 | 566.95 | 566.95 | +1.675% | 4 | 332 | +2.900% |
| 2026-10-16 | 557.03 | 557.61 | 557.03 | 557.61 | -2.074% | 4 | 331 | +4.623% |
| 2026-10-15 | 577.41 | 577.62 | 569.42 | 569.42 | -2.632% | 4 | 331 | +2.453% |
| 2026-10-14 | 535.47 | 584.81 | 535.35 | 584.81 | +9.733% | 8 | 331 | -0.243% |
| 2026-10-13 | 527.33 | 538.08 | 526.58 | 532.94 | +0.524% | 94 | 285 | +9.466% |
| 2026-10-12 | 531.12 | 531.24 | 525.01 | 530.16 | +0.251% | 102 | 235 | +10.040% |
| 2026-10-09 | 546.27 | 546.38 | 528.83 | 528.83 | -5.564% | 4 | 233 | +10.317% |
| 2026-10-08 | 544.10 | 560.01 | 543.92 | 559.99 | +3.761% | 4 | 231 | +4.179% |
| 2026-10-07 | 551.12 | 557.25 | 539.18 | 539.69 | +2.829% | 68 | 172 | +8.097% |
| 2026-10-06 | 523.00 | 526.27 | 522.50 | 524.84 | -4.237% | 254 | 45 | +11.156% |
| 2026-10-05 | 548.00 | 548.06 | 548.00 | 548.06 | -11.545% | 2 | 44 | +6.446% |
| 2026-09-17 | 619.61 | 619.61 | 619.59 | 619.59 | -2.928% | 4 | 45 | -5.843% |
| 2026-09-01 | 638.28 | 638.28 | 638.28 | 638.28 | +2.059% | 10 | 54 | -8.600% |
| 2026-08-31 | 622.48 | 625.40 | 622.48 | 625.40 | +5.873% | 2 | 54 | -6.717% |
| 2026-08-28 | 591.20 | 591.20 | 590.71 | 590.71 | -3.649% | 2 | 53 | -1.239% |
| 2026-08-17 | 613.23 | 613.23 | 613.08 | 613.08 | +0.711% | 4 | 53 | -4.843% |
| 2026-08-14 | 609.28 | 609.28 | 608.75 | 608.75 | +0.776% | 80 | 13 | -4.166% |
| 2026-08-13 | 604.06 | 604.06 | 604.06 | 604.06 | -2.440% | 1 | 12 | -3.422% |
| 2026-08-07 | 619.39 | 619.39 | 619.17 | 619.17 | -0.613% | 2 | 11 | -5.779% |
| 2026-08-05 | 622.99 | 622.99 | 622.99 | 622.99 | -14.422% | 10 | 1 | -6.356% |
| 2026-07-15 | 727.63 | 727.98 | 727.63 | 727.98 | 0.000% | 2 | 0 | -19.862% |