SPX270716P08275000
SPX Jul 16 2027 8275.00 Put
optionOPRA
EODOct 20, 2026
554.49USD+6.768%(+35.15)2Vol10OI
SPX270716P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 554.76 | 554.76 | 554.49 | 554.49 | +6.768% | 2 | 9 | 0.000% |
| 2026-10-09 | 519.56 | 519.56 | 519.34 | 519.34 | +0.058% | 4 | 7 | +6.768% |
| 2026-10-06 | 519.04 | 519.04 | 519.04 | 519.04 | -9.165% | 2 | 6 | +6.830% |
| 2026-09-30 | 571.40 | 571.60 | 571.40 | 571.41 | +3.406% | 4 | 4 | -2.961% |
| 2026-09-25 | 553.07 | 553.07 | 552.59 | 552.59 | -4.226% | 2 | 3 | +0.344% |
| 2026-09-24 | 576.61 | 576.97 | 576.61 | 576.97 | -6.548% | 6 | 1 | -3.896% |
| 2026-09-18 | 617.40 | 617.40 | 617.40 | 617.40 | 0.000% | 1 | 0 | -10.190% |