SPX270716P08250000
SPX Jul 16 2027 8250.00 Put
optionOPRA
EODOct 20, 2026
540.55USD+5.576%(+28.55)2Vol210OI
SPX270716P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 540.37 | 540.55 | 540.37 | 540.55 | +5.576% | 2 | 210 | 0.000% |
| 2026-10-14 | 510.32 | 512.00 | 510.12 | 512.00 | +0.924% | 16 | 206 | +5.576% |
| 2026-10-09 | 515.89 | 515.89 | 507.31 | 507.31 | +1.651% | 4 | 206 | +6.552% |
| 2026-10-06 | 499.03 | 499.07 | 499.03 | 499.07 | -11.791% | 2 | 205 | +8.311% |
| 2026-09-29 | 566.18 | 566.18 | 565.78 | 565.78 | +1.695% | 2 | 204 | -4.459% |
| 2026-09-28 | 556.59 | 556.59 | 556.35 | 556.35 | -0.437% | 2 | 204 | -2.840% |
| 2026-09-24 | 559.52 | 559.77 | 558.79 | 558.79 | -6.788% | 4 | 203 | -3.264% |
| 2026-09-14 | 598.95 | 599.63 | 598.70 | 599.48 | +2.011% | 190 | 112 | -9.830% |
| 2026-09-11 | 584.21 | 587.66 | 584.12 | 587.66 | -4.057% | 4 | 111 | -8.017% |
| 2026-09-09 | 612.51 | 612.51 | 612.51 | 612.51 | +4.735% | 3 | 109 | -11.748% |
| 2026-09-08 | 584.79 | 584.82 | 584.79 | 584.82 | -0.974% | 2 | 108 | -7.570% |
| 2026-08-28 | 590.38 | 590.57 | 590.38 | 590.57 | +0.153% | 2 | 107 | -8.470% |
| 2026-08-27 | 589.81 | 589.81 | 589.67 | 589.67 | -4.364% | 2 | 106 | -8.330% |
| 2026-08-18 | 616.69 | 616.98 | 616.55 | 616.58 | +3.517% | 4 | 105 | -12.331% |
| 2026-08-17 | 587.37 | 595.63 | 587.37 | 595.63 | +1.588% | 4 | 103 | -9.247% |
| 2026-08-14 | 586.84 | 586.90 | 586.32 | 586.32 | -2.554% | 28 | 89 | -7.806% |
| 2026-08-04 | 601.84 | 601.84 | 601.69 | 601.69 | -18.492% | 176 | 1 | -10.161% |
| 2026-06-18 | 738.20 | 738.20 | 738.20 | 738.20 | 0.000% | 1 | 0 | -26.775% |