SPX270716P08225000
SPX Jul 16 2027 8225.00 Put
optionOPRA
EODOct 21, 2026
521.00USD+5.348%(+26.45)82Vol68OI
SPX270716P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 520.95 | 521.03 | 520.95 | 521.00 | +5.348% | 82 | 27 | 0.000% |
| 2026-10-12 | 494.49 | 494.55 | 494.49 | 494.55 | -1.504% | 2 | 26 | +5.348% |
| 2026-10-07 | 515.83 | 515.83 | 502.10 | 502.10 | +1.947% | 4 | 24 | +3.764% |
| 2026-10-06 | 492.55 | 492.55 | 492.51 | 492.51 | -16.988% | 2 | 23 | +5.785% |
| 2026-09-14 | 593.13 | 593.30 | 593.13 | 593.30 | +2.977% | 2 | 23 | -12.186% |
| 2026-09-08 | 577.05 | 577.24 | 576.15 | 576.15 | -0.029% | 4 | 21 | -9.572% |
| 2026-08-31 | 576.60 | 576.60 | 576.32 | 576.32 | -4.901% | 2 | 21 | -9.599% |
| 2026-08-18 | 604.50 | 606.02 | 604.50 | 606.02 | 0.000% | 42 | 0 | -14.029% |