SPX270716P08200000
SPX Jul 16 2027 8200.00 Put
optionOPRA
EODOct 28, 2026
514.07USD+7.393%(+35.39)10Vol881OI
SPX270716P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 514.07 | 514.07 | 514.07 | 514.07 | +7.393% | 10 | 871 | 0.000% |
| 2026-10-06 | 478.40 | 478.68 | 478.40 | 478.68 | -10.470% | 2 | 871 | +7.393% |
| 2026-09-30 | 534.66 | 534.66 | 534.66 | 534.66 | +2.988% | 1 | 871 | -3.851% |
| 2026-09-25 | 526.68 | 526.98 | 519.15 | 519.15 | -6.358% | 92 | 871 | -0.979% |
| 2026-09-24 | 554.11 | 554.40 | 554.04 | 554.40 | -5.278% | 4 | 871 | -7.275% |
| 2026-09-16 | 585.38 | 585.38 | 585.29 | 585.29 | -2.507% | 2 | 771 | -12.168% |
| 2026-09-10 | 600.34 | 600.34 | 600.34 | 600.34 | +3.084% | 4 | 770 | -14.370% |
| 2026-09-09 | 582.42 | 582.42 | 582.38 | 582.38 | -1.166% | 2 | 770 | -11.729% |
| 2026-09-01 | 589.82 | 589.82 | 589.14 | 589.25 | +3.106% | 85 | 770 | -12.759% |
| 2026-08-31 | 574.26 | 575.97 | 570.02 | 571.50 | -4.604% | 70 | 744 | -10.049% |
| 2026-08-25 | 599.16 | 599.16 | 599.08 | 599.08 | +1.170% | 2 | 744 | -14.190% |
| 2026-08-21 | 591.50 | 592.15 | 591.50 | 592.15 | +1.664% | 84 | 705 | -13.186% |
| 2026-08-19 | 582.46 | 582.46 | 582.46 | 582.46 | +4.081% | 401 | 504 | -11.742% |
| 2026-08-13 | 560.46 | 560.49 | 559.62 | 559.62 | -2.354% | 102 | 420 | -8.139% |
| 2026-08-12 | 572.29 | 573.11 | 572.29 | 573.11 | -1.356% | 2 | 420 | -10.302% |
| 2026-08-06 | 581.00 | 581.00 | 580.79 | 580.99 | +0.477% | 4 | 418 | -11.518% |
| 2026-08-04 | 578.54 | 578.54 | 578.18 | 578.23 | -20.092% | 52 | 8 | -11.096% |
| 2026-07-28 | 724.22 | 724.22 | 723.62 | 723.62 | +7.601% | 2 | 9 | -28.959% |
| 2026-07-16 | 683.69 | 683.69 | 672.50 | 672.50 | -6.018% | 3 | 7 | -23.558% |
| 2026-07-02 | 720.43 | 721.03 | 715.56 | 715.56 | +1.232% | 4 | 5 | -28.158% |
| 2026-07-01 | 707.82 | 707.82 | 706.75 | 706.85 | -5.802% | 6 | 2 | -27.273% |
| 2026-06-29 | 750.32 | 750.52 | 750.32 | 750.39 | 0.000% | 4 | 0 | -31.493% |