SPX270716P08175000
SPX Jul 16 2027 8175.00 Put
optionOPRA
EODOct 28, 2026
508.40USD-0.841%(-4.31)74Vol345OI
SPX270716P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 510.45 | 511.95 | 505.68 | 508.40 | -0.841% | 74 | 271 | 0.000% |
| 2026-10-27 | 515.82 | 515.82 | 512.71 | 512.71 | -7.917% | 12 | 261 | -0.841% |
| 2026-10-23 | 556.82 | 556.82 | 556.67 | 556.79 | +1.866% | 4 | 259 | -8.691% |
| 2026-10-22 | 556.99 | 557.01 | 546.42 | 546.59 | +8.569% | 4 | 258 | -6.987% |
| 2026-10-21 | 503.45 | 503.45 | 503.45 | 503.45 | -3.311% | 2 | 256 | +0.983% |
| 2026-10-20 | 520.69 | 520.69 | 520.69 | 520.69 | +2.028% | 2 | 254 | -2.360% |
| 2026-10-16 | 510.25 | 510.34 | 510.25 | 510.34 | +1.405% | 2 | 253 | -0.380% |
| 2026-10-15 | 503.29 | 503.29 | 503.27 | 503.27 | -1.818% | 2 | 252 | +1.019% |
| 2026-10-14 | 489.98 | 512.67 | 489.97 | 512.59 | +8.455% | 266 | 119 | -0.817% |
| 2026-10-13 | 472.70 | 472.70 | 472.63 | 472.63 | -0.829% | 2 | 118 | +7.568% |
| 2026-10-09 | 476.33 | 476.58 | 476.33 | 476.58 | -5.333% | 2 | 117 | +6.677% |
| 2026-10-08 | 500.69 | 503.43 | 500.69 | 503.43 | +2.184% | 82 | 76 | +0.987% |
| 2026-10-07 | 492.74 | 492.74 | 492.67 | 492.67 | +4.696% | 2 | 75 | +3.193% |
| 2026-10-06 | 470.53 | 470.57 | 470.53 | 470.57 | -6.820% | 2 | 74 | +8.039% |
| 2026-10-05 | 505.04 | 505.04 | 505.01 | 505.01 | -8.668% | 2 | 74 | +0.671% |
| 2026-10-01 | 563.94 | 563.94 | 552.94 | 552.94 | +7.049% | 6 | 72 | -8.055% |
| 2026-09-30 | 516.57 | 516.57 | 516.53 | 516.53 | -4.270% | 2 | 71 | -1.574% |
| 2026-09-29 | 541.67 | 541.70 | 539.57 | 539.57 | -6.655% | 86 | 29 | -5.777% |
| 2026-09-14 | 574.66 | 578.10 | 574.60 | 578.04 | +0.443% | 4 | 29 | -12.048% |
| 2026-09-01 | 575.37 | 575.49 | 575.37 | 575.49 | -0.778% | 2 | 29 | -11.658% |
| 2026-08-21 | 579.97 | 580.00 | 579.97 | 580.00 | +3.603% | 2 | 28 | -12.345% |
| 2026-08-10 | 559.84 | 559.91 | 559.77 | 559.83 | -0.372% | 8 | 24 | -9.187% |
| 2026-08-05 | 561.98 | 561.98 | 561.92 | 561.92 | -20.430% | 2 | 23 | -9.524% |
| 2026-06-22 | 706.30 | 706.30 | 706.20 | 706.20 | +0.527% | 22 | 1 | -28.009% |
| 2026-06-18 | 702.50 | 702.50 | 702.50 | 702.50 | 0.000% | 1 | 0 | -27.630% |