SPX270716P08150000
SPX Jul 16 2027 8150.00 Put
optionOPRA
EODOct 27, 2026
506.23USD+8.621%(+40.18)8Vol361OI
SPX270716P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 506.07 | 506.23 | 506.07 | 506.23 | +8.621% | 8 | 353 | 0.000% |
| 2026-10-13 | 466.03 | 466.05 | 466.03 | 466.05 | +2.258% | 2 | 353 | +8.621% |
| 2026-10-12 | 461.51 | 461.66 | 455.72 | 455.76 | -1.374% | 125 | 243 | +11.074% |
| 2026-10-09 | 469.72 | 469.83 | 462.11 | 462.11 | -4.146% | 54 | 191 | +9.548% |
| 2026-10-08 | 475.37 | 482.10 | 475.37 | 482.10 | +3.046% | 113 | 78 | +5.005% |
| 2026-10-07 | 479.98 | 479.98 | 467.85 | 467.85 | -7.501% | 62 | 25 | +8.203% |
| 2026-09-28 | 506.33 | 506.33 | 505.79 | 505.79 | -1.429% | 2 | 24 | +0.087% |
| 2026-09-24 | 519.10 | 519.10 | 513.10 | 513.12 | +0.968% | 20 | 14 | -1.343% |
| 2026-09-23 | 506.33 | 508.27 | 506.33 | 508.20 | -0.853% | 12 | 8 | -0.388% |
| 2026-09-04 | 513.32 | 513.32 | 512.57 | 512.57 | -7.834% | 2 | 7 | -1.237% |
| 2026-08-06 | 556.56 | 556.95 | 556.14 | 556.14 | -19.405% | 4 | 6 | -8.974% |
| 2026-07-17 | 690.04 | 690.04 | 690.04 | 690.04 | -1.634% | 1 | 5 | -26.638% |
| 2026-06-22 | 693.70 | 701.50 | 693.60 | 701.50 | +2.274% | 4 | 1 | -27.836% |
| 2026-06-18 | 685.90 | 685.90 | 685.90 | 685.90 | 0.000% | 1 | 0 | -26.195% |